일자	종가	등락	등락률(%)	거래량
05/28	1,137	54	-4.53%	85,001
05/27	1,191	87	7.88%	114,059
05/26	1,104	46	-4.00%	31,736
05/23	1,150	25	-2.13%	26,280
05/22	1,175	6	-0.51%	21,286
05/21	1,181	20	-1.67%	45,478
05/20	1,201	9	0.76%	26,298
05/19	1,192	14	1.19%	17,222
05/16	1,178	6	0.51%	29,149
05/15	1,172	35	-2.90%	34,367