일자	종가	등락	등락률(%)	거래량
06/20	19,760	250	1.28%	200,077
06/19	19,510	390	-1.96%	199,521
06/18	19,900	220	1.12%	154,421
06/17	19,680	230	1.18%	388,752
06/16	19,450	150	0.78%	229,014
06/13	19,300	520	-2.62%	417,626
06/12	19,820	90	-0.45%	278,405
06/11	19,910	460	2.37%	292,790
06/10	19,450	150	-0.77%	158,086
06/09	19,600	70	0.36%	211,987