일자	종가	등락	등락률(%)	거래량
06/18	90,965	15	-0.02%	3,925
06/17	90,980	35	-0.04%	49,944
06/16	91,015	20	0.02%	9,989
06/13	90,995	50	0.05%	10,778
06/12	90,945	20	-0.02%	12,020
06/11	90,965	65	-0.07%	9,454
06/10	91,030	95	-0.10%	13,182
06/09	91,125	175	0.19%	16,517
06/05	90,950	65	0.07%	8,178
06/04	90,885	640	-0.70%	20,650