일자	종가	등락	등락률(%)	거래량
06/19	3,180	20	-0.62%	27,497
06/18	3,200	50	1.59%	81,511
06/17	3,150	45	-1.41%	110,928
06/16	3,195	95	-2.89%	129,732
06/13	3,290	100	-2.95%	165,494
06/12	3,390	25	-0.73%	87,009
06/11	3,415	75	2.25%	93,353
06/10	3,340	20	-0.60%	84,608
06/09	3,360	35	1.05%	92,367
06/05	3,325	10	-0.30%	50,610