일자별 시세

일자 종가 등락 등락률(%) 거래량
05/28 15,145 120 0.80% 58,286
05/27 15,025 75 -0.50% 30,309
05/26 15,100 40 0.27% 1,646
05/23 15,060 115 -0.76% 2,260
05/22 15,175 40 -0.26% 27,296
05/21 15,215 5 0.03% 3,530
05/20 15,210 170 1.13% 3,486
05/19 15,040 70 -0.46% 2,713
05/16 15,110 85 0.57% 32,510
05/15 15,025 40 -0.27% 5,518
처음이전12345678910