일자	종가	등락	등락률(%)	거래량
05/28	7,620	280	3.81%	360,861
05/27	7,340	80	-1.08%	76,968
05/26	7,420	220	3.06%	164,375
05/23	7,200	80	1.12%	84,164
05/22	7,120	70	-0.97%	38,175
05/21	7,190	10	-0.14%	59,248
05/20	7,200	120	1.69%	60,465
05/19	7,080	40	0.57%	73,949
05/16	7,040	60	-0.85%	68,047
05/15	7,100	140	-1.93%	180,925