일자	종가	등락	등락률(%)	거래량
05/28	2,355	140	6.32%	896,786
05/27	2,215	0	0.00%	250,245
05/26	2,215	105	4.98%	1,043,861
05/23	2,110	0	0.00%	602,788
05/22	2,110	268	14.55%	1,743,957
05/21	1,842	9	0.49%	120,866
05/20	1,833	93	5.34%	662,365
05/19	1,740	20	-1.14%	187,163
05/16	1,760	82	4.89%	322,583
05/15	1,678	2	-0.12%	130,588