일자	종가	등락	등락률(%)	거래량
05/28	9,710	120	-1.22%	87,911
05/27	9,830	170	-1.70%	68,174
05/26	10,000	160	1.63%	103,971
05/23	9,840	610	6.61%	771,295
05/22	9,230	460	-4.75%	116,012
05/21	9,690	120	1.25%	75,615
05/20	9,570	140	-1.44%	114,410
05/19	9,710	0	0.00%	322,692
05/16	9,710	1480	17.98%	1,924,247
05/15	8,230	190	2.36%	154,862