일자	종가	등락	등락률(%)	거래량
05/28	19,320	660	-3.30%	81,431
05/27	19,980	20	-0.10%	121,170
05/26	20,000	1210	6.44%	148,702
05/23	18,790	190	-1.00%	34,409
05/22	18,980	720	-3.65%	55,230
05/21	19,700	1160	6.26%	121,890
05/20	18,540	80	-0.43%	33,131
05/19	18,620	110	0.59%	40,771
05/16	18,510	460	-2.42%	83,882
05/15	18,970	240	-1.25%	84,668