일자	종가	등락	등락률(%)	거래량
06/19	10,480	190	1.85%	19,775,793
06/18	10,290	220	-2.09%	14,943,414
06/17	10,510	2420	29.91%	43,294,537
06/16	8,090	200	-2.41%	956,500
06/13	8,290	80	-0.96%	4,626,963
06/12	8,370	20	-0.24%	903,110
06/11	8,390	110	-1.29%	655,718
06/10	8,500	150	-1.73%	944,947
06/09	8,650	300	-3.35%	1,779,889
06/05	8,950	400	4.68%	9,485,164