일자	종가	등락	등락률(%)	거래량
04/28	2,045	10	0.49%	62,332
04/25	2,035	5	-0.25%	165,086
04/24	2,040	15	0.74%	80,314
04/23	2,025	25	1.25%	160,267
04/22	2,000	40	-1.96%	95,284
04/21	2,040	0	0.00%	113,487
04/18	2,040	15	-0.73%	78,577
04/17	2,055	5	-0.24%	57,308
04/16	2,060	20	0.98%	80,409
04/15	2,040	0	0.00%	98,490