일자	종가	등락	등락률(%)	거래량
06/19	4,860	15	-0.31%	7,877
06/18	4,875	25	-0.51%	11,375
06/17	4,900	85	-1.71%	33,839
06/16	4,985	35	-0.70%	12,084
06/13	5,020	150	-2.90%	40,527
06/12	5,170	140	2.78%	69,610
06/11	5,030	80	1.62%	9,616
06/10	4,950	70	-1.39%	8,945
06/09	5,020	45	0.90%	17,236
06/05	4,975	75	-1.49%	19,211