일자	종가	등락	등락률(%)	거래량
05/28	15,895	40	0.25%	6
05/27	15,855	405	2.62%	52
05/26	15,450	95	-0.61%	1
05/23	15,545	150	0.97%	43
05/22	15,395	500	-3.15%	98
05/21	15,895	540	-3.29%	25
05/20	16,435	430	2.69%	130
05/19	16,005	490	-2.97%	142
05/16	16,495	340	2.10%	109
05/15	16,155	445	-2.68%	102