일자	종가	등락	등락률(%)	거래량
06/19	16,800	10	-0.06%	349
06/18	16,810	395	2.41%	1
06/17	16,415	160	-0.97%	0
06/16	16,575	655	-3.80%	380
06/13	17,230	525	3.14%	136
06/12	16,705	150	0.91%	501
06/11	16,555	175	1.07%	125
06/10	16,380	145	0.89%	375
06/09	16,235	440	-2.64%	537
06/05	16,675	290	1.77%	1