일자별 시세

일자 종가 등락 등락률(%) 거래량
06/19 7,385 10 0.14% 8
06/18 7,375 50 0.68% 173
06/17 7,325 25 -0.34% 163
06/16 7,350 110 -1.47% 7,331
06/13 7,460 75 1.02% 12,163
06/12 7,385 45 0.61% 709
06/11 7,340 15 -0.20% 348
06/10 7,355 60 0.82% 338
06/09 7,295 105 -1.42% 1,704
06/05 7,400 110 1.51% 216
처음이전12345678910