일자	종가	등락	등락률(%)	거래량
05/14	99,600	1100	-1.09%	14,150
05/13	100,700	400	0.40%	8,259
05/12	100,300	800	0.80%	10,089
05/09	99,500	800	-0.80%	10,208
05/08	100,300	500	0.50%	11,620
05/07	99,800	300	-0.30%	8,289
05/02	100,100	2900	-2.82%	10,383
04/30	103,000	1200	1.18%	12,561
04/29	101,800	3300	3.35%	14,684
04/28	98,500	0	0.00%	13,654