일자	종가	등락	등락률(%)	거래량
05/14	1,495	5	0.34%	134,036
05/13	1,490	6	0.40%	121,876
05/12	1,484	5	0.34%	155,159
05/09	1,479	23	-1.53%	156,036
05/08	1,502	8	0.54%	90,070
05/07	1,494	8	-0.53%	169,498
05/02	1,502	3	0.20%	418,755
04/30	1,499	0	0.00%	86,372
04/29	1,499	8	0.54%	75,218
04/28	1,491	38	-2.49%	202,943