일자	종가	등락	등락률(%)	거래량
05/14	1,228	1	0.08%	5,793
05/13	1,227	12	-0.97%	4,400
05/12	1,239	6	-0.48%	55,626
05/09	1,245	17	-1.35%	27,893
05/08	1,262	9	-0.71%	7,874
05/07	1,271	24	-1.85%	6,226
05/02	1,295	44	3.52%	9,733
04/30	1,251	49	-3.77%	26,493
04/29	1,300	10	0.78%	62,457
04/28	1,290	53	4.28%	50,848