일자	종가	등락	등락률(%)	거래량
05/14	95,500	900	0.95%	8,990
05/13	94,600	400	0.42%	8,139
05/12	94,200	1400	1.51%	26,786
05/09	92,800	500	0.54%	5,583
05/08	92,300	100	0.11%	3,390
05/07	92,200	100	0.11%	4,796
05/02	92,100	400	0.44%	5,917
04/30	91,700	300	-0.33%	4,212
04/29	92,000	300	0.33%	4,504
04/28	91,700	700	0.77%	4,702