일자	종가	등락	등락률(%)	거래량
05/14	26,700	500	-1.84%	51,839
05/13	27,200	400	1.49%	41,306
05/12	26,800	100	0.37%	31,651
05/09	26,700	600	-2.20%	39,613
05/08	27,300	100	0.37%	47,032
05/07	27,200	50	-0.18%	80,290
05/02	27,250	650	-2.33%	47,487
04/30	27,900	600	-2.11%	59,896
04/29	28,500	600	-2.06%	31,878
04/28	29,100	100	0.34%	67,421