일자	종가	등락	등락률(%)	거래량
05/14	3,005	60	2.04%	114,006
05/13	2,945	15	0.51%	76,428
05/12	2,930	90	3.17%	138,416
05/09	2,840	45	-1.56%	93,369
05/08	2,885	10	0.35%	152,420
05/07	2,875	125	-4.17%	242,791
05/02	3,000	45	-1.48%	564,483
04/30	3,045	15	0.50%	116,470
04/29	3,030	0	0.00%	145,814
04/28	3,030	5	0.17%	150,632