일자	종가	등락	등락률(%)	거래량
05/14	7,040	160	-2.22%	1,589
05/13	7,200	90	1.27%	1,907
05/12	7,110	40	-0.56%	201
05/09	7,150	140	2.00%	105
05/08	7,010	180	2.64%	1,835
05/07	6,830	220	-3.12%	2,400
05/02	7,050	100	-1.40%	2,372
04/30	7,150	110	-1.52%	318
04/29	7,260	450	6.61%	4,807
04/28	6,810	80	-1.16%	1,088