일자	종가	등락	등락률(%)	거래량
05/14	4,835	35	-0.72%	74,694
05/13	4,870	10	0.21%	79,008
05/12	4,860	5	0.10%	160,347
05/09	4,855	75	-1.52%	141,728
05/08	4,930	20	-0.40%	126,448
05/07	4,950	205	4.32%	245,891
05/02	4,745	175	-3.56%	233,464
04/30	4,920	20	-0.40%	184,650
04/29	4,940	45	0.92%	101,701
04/28	4,895	135	-2.68%	192,554