일자	종가	등락	등락률(%)	거래량
05/14	6,040	110	1.85%	64,140
05/13	5,930	30	0.51%	16,042
05/12	5,900	100	1.72%	34,186
05/09	5,800	80	-1.36%	23,685
05/08	5,880	170	2.98%	21,024
05/07	5,710	130	-2.23%	60,422
05/02	5,840	90	-1.52%	152,137
04/30	5,930	70	-1.17%	39,844
04/29	6,000	10	-0.17%	37,922
04/28	6,010	60	-0.99%	32,516