일자	종가	등락	등락률(%)	거래량
06/04	1,302	22	1.72%	281,584
06/02	1,280	1	-0.08%	178,858
05/30	1,281	11	-0.85%	133,639
05/29	1,292	17	1.33%	172,625
05/28	1,275	20	1.59%	190,816
05/27	1,255	14	-1.10%	86,885
05/26	1,269	22	1.76%	173,392
05/23	1,247	27	-2.12%	174,017
05/22	1,274	7	-0.55%	192,669
05/21	1,281	1	-0.08%	477,757