일자	종가	등락	등락률(%)	거래량
06/05	1,324	33	2.56%	61,951
06/04	1,291	6	-0.46%	48,867
06/02	1,297	5	0.39%	23,076
05/30	1,292	21	-1.60%	31,331
05/29	1,313	22	1.70%	34,453
05/28	1,291	7	0.55%	29,000
05/27	1,284	4	0.31%	38,276
05/26	1,280	11	0.87%	23,662
05/23	1,269	22	-1.70%	45,506
05/22	1,291	10	0.78%	30,034