일자	종가	등락	등락률(%)	거래량
06/04	2,120	143	7.23%	2,038,671
06/02	1,977	14	-0.70%	218,717
05/30	1,991	54	-2.64%	864,975
05/29	2,045	174	9.30%	2,327,600
05/28	1,871	47	2.58%	911,137
05/27	1,824	3	0.16%	44,721
05/26	1,821	34	-1.83%	45,912
05/23	1,855	25	1.37%	50,495
05/22	1,830	59	-3.12%	75,021
05/21	1,889	15	0.80%	109,196