일자	종가	등락	등락률(%)	거래량
05/14	9,010	20	0.22%	8,288
05/13	8,990	30	0.33%	12,787
05/12	8,960	30	-0.33%	9,356
05/09	8,990	40	-0.44%	5,119
05/08	9,030	30	0.33%	11,106
05/07	9,000	10	0.11%	8,416
05/02	8,990	40	0.45%	9,239
04/30	8,950	100	-1.10%	18,303
04/29	9,050	340	3.90%	12,141
04/28	8,710	190	-2.13%	25,681