일자	종가	등락	등락률(%)	거래량
05/14	4,420	205	-4.43%	1,932,054
05/13	4,625	210	4.76%	18,857,660
05/12	4,415	50	1.15%	386,271
05/09	4,365	60	-1.36%	394,341
05/08	4,425	70	-1.56%	382,312
05/07	4,495	305	7.28%	1,427,187
05/02	4,190	175	-4.01%	664,448
04/30	4,365	125	2.95%	2,034,246
04/29	4,240	30	0.71%	278,806
04/28	4,210	110	-2.55%	427,453