일자	종가	등락	등락률(%)	거래량
05/14	14,030	40	-0.28%	16,374
05/13	14,070	100	-0.71%	4,464
05/12	14,170	170	1.21%	6,633
05/09	14,000	190	-1.34%	12,733
05/08	14,190	90	0.64%	8,808
05/07	14,100	290	2.10%	6,931
05/02	13,810	190	-1.36%	4,684
04/30	14,000	400	-2.78%	15,700
04/29	14,400	40	-0.28%	4,736
04/28	14,440	170	1.19%	27,270