일자	종가	등락	등락률(%)	거래량
05/14	4,635	5	-0.11%	18,463
05/13	4,640	5	0.11%	60,264
05/12	4,635	25	-0.54%	22,211
05/09	4,660	60	-1.27%	21,797
05/08	4,720	5	0.11%	20,767
05/07	4,715	5	-0.11%	9,962
05/02	4,720	10	0.21%	15,848
04/30	4,710	25	-0.53%	23,764
04/29	4,735	15	0.32%	40,790
04/28	4,720	70	1.51%	102,349