일자	종가	등락	등락률(%)	거래량
05/14	4,100	10	0.24%	45,960
05/13	4,090	10	-0.24%	58,418
05/12	4,100	160	4.06%	206,274
05/09	3,940	0	0.00%	25,407
05/08	3,940	15	0.38%	29,150
05/07	3,925	40	-1.01%	25,411
05/02	3,965	35	-0.88%	37,393
04/30	4,000	100	2.56%	59,935
04/29	3,900	75	1.96%	14,201
04/28	3,825	30	-0.78%	22,957