일자	종가	등락	등락률(%)	거래량
05/14	38,500	350	0.92%	8,242
05/13	38,150	150	0.39%	5,417
05/12	38,000	400	1.06%	14,019
05/09	37,600	150	0.40%	6,282
05/08	37,450	150	0.40%	3,883
05/07	37,300	0	0.00%	6,167
05/02	37,300	0	0.00%	6,419
04/30	37,300	0	0.00%	6,328
04/29	37,300	200	0.54%	4,073
04/28	37,100	250	-0.67%	5,607