일자	종가	등락	등락률(%)	거래량
06/05	2,910	65	2.28%	299,759
06/04	2,845	45	-1.56%	413,616
06/02	2,890	10	0.35%	265,204
05/30	2,880	25	0.88%	304,523
05/29	2,855	5	-0.17%	414,128
05/28	2,860	130	4.76%	657,973
05/27	2,730	25	0.92%	243,018
05/26	2,705	0	0.00%	372,221
05/23	2,705	50	1.88%	409,977
05/22	2,655	40	-1.48%	536,192