일자	종가	등락	등락률(%)	거래량
06/04	3,370	15	0.45%	113,331
06/02	3,355	100	-2.89%	41,101
05/30	3,455	15	0.44%	32,650
05/29	3,440	15	-0.43%	18,445
05/28	3,455	25	0.73%	36,987
05/27	3,430	30	0.88%	56,538
05/26	3,400	110	3.34%	22,930
05/23	3,290	40	1.23%	31,698
05/22	3,250	30	-0.91%	38,574
05/21	3,280	25	0.77%	42,568