일자	종가	등락	등락률(%)	거래량
05/14	26,800	750	-2.72%	436,370
05/13	27,550	900	3.38%	278,739
05/12	26,650	50	0.19%	542,403
05/09	26,600	150	0.57%	199,300
05/08	26,450	1850	7.52%	374,010
05/07	24,600	1600	6.96%	349,864
05/02	23,000	300	1.32%	283,612
04/30	22,700	400	-1.73%	277,455
04/29	23,100	400	1.76%	404,954
04/28	22,700	450	2.02%	288,654