일자	종가	등락	등락률(%)	거래량
05/14	30,850	350	1.15%	81,281
05/13	30,500	900	-2.87%	138,358
05/12	31,400	1250	4.15%	82,107
05/09	30,150	1500	-4.74%	158,848
05/08	31,650	400	1.28%	75,131
05/07	31,250	1050	3.48%	99,383
05/02	30,200	50	0.17%	53,542
04/30	30,150	500	-1.63%	69,601
04/29	30,650	250	0.82%	50,931
04/28	30,400	100	0.33%	51,190