일자	종가	등락	등락률(%)	거래량
05/14	20,300	50	0.25%	6,204
05/13	20,250	150	-0.74%	1,464
05/12	20,400	410	2.05%	6,088
05/09	19,990	310	-1.53%	16,383
05/08	20,300	400	2.01%	12,587
05/07	19,900	340	1.74%	5,955
05/02	19,560	0	0.00%	2,697
04/30	19,560	50	0.26%	3,002
04/29	19,510	170	0.88%	1,762
04/28	19,340	20	0.10%	1,126