일자	종가	등락	등락률(%)	거래량
05/14	98,300	1400	-1.40%	284,265
05/13	99,700	2700	2.78%	216,296
05/12	97,000	1900	-1.92%	284,477
05/09	98,900	1600	-1.59%	235,998
05/08	100,500	300	-0.30%	221,669
05/07	100,800	7400	-6.84%	359,695
05/02	108,200	3200	3.05%	174,560
04/30	105,000	4100	-3.76%	195,060
04/29	109,100	3900	3.71%	211,761
04/28	105,200	6300	-5.65%	460,532