일자	종가	등락	등락률(%)	거래량
05/14	947	2	0.21%	21,458
05/13	945	0	0.00%	44,128
05/12	945	4	-0.42%	52,200
05/09	949	2	-0.21%	40,633
05/08	951	0	0.00%	41,750
05/07	951	1	-0.11%	31,904
05/02	952	2	0.21%	60,046
04/30	950	1	0.11%	36,178
04/29	949	3	-0.32%	68,110
04/28	952	2	-0.21%	75,294