일자	종가	등락	등락률(%)	거래량
06/04	12,190	310	2.61%	61,757
06/02	11,880	180	1.54%	36,984
05/30	11,700	140	-1.18%	31,434
05/29	11,840	60	0.51%	30,731
05/28	11,780	270	2.35%	31,997
05/27	11,510	170	-1.46%	26,311
05/26	11,680	370	3.27%	53,698
05/23	11,310	60	-0.53%	31,248
05/22	11,370	170	-1.47%	35,015
05/21	11,540	20	0.17%	30,587