일자	종가	등락	등락률(%)	거래량
05/14	839	4	0.48%	71,786
05/13	835	6	0.72%	67,468
05/12	829	15	1.84%	266,222
05/09	814	24	3.04%	416,830
05/08	790	2	0.25%	24,099
05/07	788	3	0.38%	39,792
05/02	785	11	1.42%	15,198
04/30	774	27	-3.37%	47,281
04/29	801	10	1.26%	29,030
04/28	791	3	0.38%	83,477