일자	종가	등락	등락률(%)	거래량
05/14	157,900	800	0.51%	1,131
05/13	157,100	2600	1.68%	679
05/12	154,500	1000	-0.64%	931
05/09	155,500	2400	-1.52%	514
05/08	157,900	6700	-4.07%	1,829
05/07	164,600	9600	6.19%	3,809
05/02	155,000	3800	-2.39%	574
04/30	158,800	3900	2.52%	1,509
04/29	154,900	2500	1.64%	2,034
04/28	152,400	100	-0.07%	958