일자	종가	등락	등락률(%)	거래량
05/14	1,207	22	1.86%	19,610
05/13	1,185	1	-0.08%	21,855
05/12	1,186	9	-0.75%	32,523
05/09	1,195	25	-2.05%	32,218
05/08	1,220	1	-0.08%	11,222
05/07	1,221	20	-1.61%	27,187
05/02	1,241	11	-0.88%	59,458
04/30	1,252	43	-3.32%	59,788
04/29	1,295	108	-7.70%	74,187
04/28	1,403	40	-2.77%	114,767