일자	종가	등락	등락률(%)	거래량
06/04	1,613	3	0.19%	18,180
06/02	1,610	17	1.07%	20,955
05/30	1,593	2	-0.13%	8,753
05/29	1,595	1	-0.06%	15,914
05/28	1,596	7	-0.44%	12,868
05/27	1,603	10	0.63%	9,334
05/26	1,593	10	-0.62%	10,269
05/23	1,603	19	1.20%	29,285
05/22	1,584	16	-1.00%	47,037
05/21	1,600	58	-3.50%	55,246