일자	종가	등락	등락률(%)	거래량
05/14	4,980	20	0.40%	12,949
05/13	4,960	60	1.22%	33,511
05/12	4,900	25	0.51%	18,378
05/09	4,875	135	-2.69%	55,242
05/08	5,010	125	2.56%	23,234
05/07	4,885	110	-2.20%	44,193
05/02	4,995	175	-3.38%	62,331
04/30	5,170	40	-0.77%	34,888
04/29	5,210	10	0.19%	42,314
04/28	5,200	10	0.19%	40,628