일자	종가	등락	등락률(%)	거래량
05/14	10,240	130	1.29%	25,404
05/13	10,110	210	-2.03%	22,078
05/12	10,320	280	2.79%	74,039
05/09	10,040	70	0.70%	48,146
05/08	9,970	40	-0.40%	17,885
05/07	10,010	130	-1.28%	16,585
05/02	10,140	10	0.10%	15,905
04/30	10,130	0	0.00%	32,030
04/29	10,130	90	0.90%	16,128
04/28	10,040	500	-4.74%	51,003