일자별 시세

일자 종가 등락 등락률(%) 거래량
05/14 2,810 10 -0.35% 60,481
05/13 2,820 25 0.89% 45,500
05/12 2,795 25 0.90% 71,024
05/09 2,770 5 -0.18% 53,555
05/08 2,775 5 -0.18% 34,992
05/07 2,780 10 0.36% 16,329
05/02 2,770 20 0.73% 37,686
04/30 2,750 10 0.36% 27,842
04/29 2,740 10 0.37% 16,980
04/28 2,730 5 0.18% 23,909
처음이전12345678910