일자	종가	등락	등락률(%)	거래량
05/14	8,040	90	1.13%	47,862
05/13	7,950	290	-3.52%	111,000
05/12	8,240	140	1.73%	98,417
05/09	8,100	360	-4.26%	145,216
05/08	8,460	30	0.36%	321,975
05/07	8,430	170	-1.98%	383,400
05/02	8,600	1180	15.90%	1,354,359
04/30	7,420	730	-8.96%	252,991
04/29	8,150	150	-1.81%	486,483
04/28	8,300	430	-4.93%	2,123,881