일자	종가	등락	등락률(%)	거래량
06/04	9,805	5	0.05%	12,665
06/02	9,800	20	0.20%	9,824
05/30	9,780	10	0.10%	10,816
05/29	9,770	0	0.00%	13,570
05/28	9,770	70	0.72%	5,562
05/27	9,700	15	-0.15%	9,422
05/26	9,715	35	0.36%	6,970
05/23	9,680	150	-1.53%	5,899
05/22	9,830	10	-0.10%	29,926
05/21	9,840	100	1.03%	12,182